Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 227.5 241.0 221.0 238.0 8.26 Million
05 Feb, 2024 224.5 224.5 217.0 220.5 3.07 Million
02 Feb, 2024 221.0 224.0 217.5 217.5 4.3 Million
01 Feb, 2024 217.0 222.5 216.0 217.5 5.61 Million
31 Jan, 2024 212.5 226.5 211.5 219.5 16.96 Million
30 Jan, 2024 197.0 215.0 194.0 209.5 12.63 Million
29 Jan, 2024 190.5 197.5 190.0 195.5 4.83 Million
26 Jan, 2024 188.0 190.0 187.0 189.0 1.61 Million
25 Jan, 2024 189.0 192.0 186.5 187.0 2.5 Million
24 Jan, 2024 195.5 195.5 189.0 189.0 2.7 Million