Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 182.0 188.0 182.0 187.0 2.92 Million
08 Jan, 2024 182.5 183.5 180.5 180.5 1.07 Million
05 Jan, 2024 184.5 185.5 181.5 182.5 1.29 Million
04 Jan, 2024 187.0 188.0 183.5 184.0 1.52 Million
03 Jan, 2024 188.0 189.5 185.0 188.0 1.66 Million
02 Jan, 2024 191.0 193.0 188.5 190.0 2.2 Million
29 Dec, 2023 190.0 194.5 186.5 192.0 4.99 Million
28 Dec, 2023 190.5 192.5 187.0 189.0 3.19 Million
27 Dec, 2023 190.0 196.5 186.5 190.5 9.73 Million
26 Dec, 2023 184.0 193.5 183.5 189.0 12.77 Million