Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 171.5 171.5 167.0 170.0 2.57 Million
19 Dec, 2023 175.0 175.0 170.0 171.0 929.08 Thousand
18 Dec, 2023 175.5 176.5 171.5 172.5 1.33 Million
15 Dec, 2023 182.0 182.0 174.5 174.5 3.06 Million
14 Dec, 2023 180.5 182.5 179.0 180.0 2.11 Million
13 Dec, 2023 180.0 184.0 176.5 178.5 3.6 Million
12 Dec, 2023 176.5 181.0 176.5 178.0 2.47 Million
11 Dec, 2023 180.0 181.0 175.5 175.5 2.01 Million
08 Dec, 2023 175.0 183.5 175.0 179.0 4.95 Million
07 Dec, 2023 180.0 182.0 173.0 174.0 3.8 Million