Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 176.0 188.0 175.5 188.0 6.01 Million
21 Nov, 2023 178.5 180.5 177.0 177.0 1.53 Million
20 Nov, 2023 177.5 178.0 174.5 177.5 1.96 Million
17 Nov, 2023 176.5 181.5 175.5 176.5 2.36 Million
16 Nov, 2023 180.0 180.0 176.0 176.0 1.87 Million
15 Nov, 2023 184.5 184.5 177.0 178.0 5.08 Million
14 Nov, 2023 183.0 185.0 178.5 181.5 5.82 Million
13 Nov, 2023 177.0 183.0 176.0 181.0 11.39 Million
10 Nov, 2023 172.0 175.0 171.0 171.0 2.48 Million
09 Nov, 2023 170.5 174.5 166.0 173.5 7.55 Million