Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 140.0 143.5 137.5 143.5 4.79 Million
21 Sep, 2023 136.0 139.0 135.0 137.5 2.12 Million
20 Sep, 2023 139.0 140.5 137.0 137.5 1.17 Million
19 Sep, 2023 141.0 142.5 138.5 139.0 2.18 Million
18 Sep, 2023 140.5 143.5 138.0 141.5 3.53 Million
15 Sep, 2023 145.0 146.0 142.0 143.0 3.42 Million
14 Sep, 2023 142.0 146.0 140.5 144.5 9.08 Million