Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 171.0 180.5 169.5 169.5 10.48 Million
07 Nov, 2023 177.0 177.5 164.5 169.5 13.75 Million
06 Nov, 2023 181.0 183.5 178.0 178.5 6.84 Million
03 Nov, 2023 172.5 182.0 172.5 180.0 10.81 Million
02 Nov, 2023 170.5 174.0 167.5 171.0 6.72 Million
01 Nov, 2023 164.0 168.5 162.5 168.5 3.36 Million
31 Oct, 2023 165.5 166.5 161.0 162.5 3.09 Million
30 Oct, 2023 163.5 165.5 161.5 163.5 1.6 Million
27 Oct, 2023 164.0 165.5 162.5 163.5 2.12 Million
26 Oct, 2023 163.0 169.0 161.5 163.5 4.45 Million