Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 197.0 199.0 194.5 195.5 2.35 Million
22 Jan, 2024 194.5 198.0 190.5 196.5 4.51 Million
19 Jan, 2024 199.5 200.0 187.0 194.5 8.27 Million
18 Jan, 2024 200.0 203.5 192.0 194.0 8 Million
17 Jan, 2024 194.5 201.5 192.0 196.0 6.01 Million
16 Jan, 2024 196.5 198.0 192.0 193.5 3.2 Million
15 Jan, 2024 194.0 203.0 192.5 197.0 8.05 Million
12 Jan, 2024 189.0 197.0 187.5 190.5 5.09 Million
11 Jan, 2024 186.5 190.0 186.0 189.0 2.11 Million
10 Jan, 2024 185.0 191.0 185.0 185.5 2.67 Million