Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 258.5 260.0 253.0 256.0 4.48 Million
29 Feb, 2024 256.5 261.5 250.0 258.0 7.43 Million
27 Feb, 2024 274.0 277.0 258.5 268.0 7.82 Million
26 Feb, 2024 273.0 276.0 264.0 273.0 5.78 Million
23 Feb, 2024 287.5 295.0 275.0 276.5 14.49 Million
22 Feb, 2024 253.0 275.5 250.0 275.5 9.83 Million
21 Feb, 2024 242.5 259.0 242.0 250.5 9.82 Million
20 Feb, 2024 234.5 243.5 233.5 238.0 4.6 Million
19 Feb, 2024 237.5 237.5 231.5 233.0 1.84 Million
16 Feb, 2024 240.0 244.0 235.0 238.0 4.61 Million