Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 298.5 299.0 285.0 299.0 6.91 Million
12 Jun, 2024 281.5 288.5 279.0 288.0 1.72 Million
11 Jun, 2024 282.5 285.0 277.0 281.0 1.49 Million
07 Jun, 2024 277.5 283.0 276.0 282.5 1.58 Million
06 Jun, 2024 286.5 289.0 276.5 276.5 2.99 Million
05 Jun, 2024 284.0 286.0 278.0 281.5 1.76 Million
04 Jun, 2024 288.0 288.0 280.0 282.0 3.46 Million
03 Jun, 2024 287.0 303.5 284.5 290.0 9.71 Million
31 May, 2024 298.5 308.0 271.5 280.5 15.98 Million
30 May, 2024 281.0 298.0 276.5 295.5 6.72 Million