Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 283.5 288.0 282.0 286.5 1.25 Million
30 Dec, 2024 284.5 295.0 282.5 285.0 2.29 Million
27 Dec, 2024 285.5 288.0 284.0 286.0 868.76 Thousand
26 Dec, 2024 287.5 290.0 286.5 287.0 854.71 Thousand
25 Dec, 2024 293.5 294.5 285.0 286.5 1.34 Million
24 Dec, 2024 296.0 303.5 289.5 289.5 1.64 Million
23 Dec, 2024 289.0 295.0 289.0 294.0 1.14 Million
20 Dec, 2024 295.0 297.0 288.5 289.0 1.54 Million
19 Dec, 2024 290.0 298.0 287.0 298.0 897.78 Thousand
18 Dec, 2024 292.5 295.0 287.0 293.5 1.02 Million