Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 345.0 348.5 340.5 340.5 3.1 Million
19 Aug, 2024 340.0 342.0 330.0 342.0 3.06 Million
18 Aug, 2024 340.0 342.0 330.0 342.0 2.19 Million
16 Aug, 2024 333.5 345.5 327.5 336.0 7.31 Million
15 Aug, 2024 328.5 331.0 322.5 324.5 7.24 Million
14 Aug, 2024 324.0 330.0 321.5 325.0 4.68 Million
13 Aug, 2024 298.5 325.0 298.5 324.0 7.98 Million
12 Aug, 2024 294.0 301.5 292.5 295.5 7.9 Million
11 Aug, 2024 294.0 301.5 292.5 295.5 2.25 Million
09 Aug, 2024 292.5 301.0 291.0 292.0 4.16 Million