Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 305.0 326.5 303.5 320.5 3.7 Million
11 Sep, 2024 294.0 299.0 292.0 298.0 3.66 Million
10 Sep, 2024 308.0 311.0 289.0 292.5 2.34 Million
09 Sep, 2024 293.0 306.5 292.5 306.0 2.3 Million
08 Sep, 2024 293.0 306.5 292.5 306.0 1.38 Million
06 Sep, 2024 303.0 306.5 298.5 299.5 976.12 Thousand
05 Sep, 2024 308.0 311.5 299.0 301.0 1.66 Million
04 Sep, 2024 310.0 318.5 300.5 303.0 3.11 Million
03 Sep, 2024 330.5 331.5 321.0 327.0 3.04 Million
02 Sep, 2024 340.0 345.5 332.0 332.0 2.08 Million