Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 277.5 277.5 272.0 275.5 965.64 Thousand
06 Feb, 2025 272.5 280.0 272.5 277.5 1.82 Million
05 Feb, 2025 269.0 274.5 269.0 271.5 2.04 Million
04 Feb, 2025 275.0 275.0 262.0 269.0 2.43 Million
03 Feb, 2025 289.0 289.0 273.5 273.5 3.68 Million
22 Jan, 2025 300.5 306.0 300.5 303.5 1.33 Million
21 Jan, 2025 298.0 307.5 296.0 300.5 2.38 Million
20 Jan, 2025 290.5 297.5 289.5 294.5 1.19 Million
17 Jan, 2025 301.0 304.0 288.0 288.5 2.62 Million
16 Jan, 2025 290.0 301.0 290.0 298.5 2.23 Million