Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 28.6

(5.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 29.75 29.75 29.75 29.75 -
21 Feb, 2025 30.35 32.6 29.75 29.75 21.18 Thousand
20 Feb, 2025 28.55 30.2 28.55 30.2 46.21 Thousand
19 Feb, 2025 27.6 30.3 27.6 30.3 46.34 Thousand
18 Feb, 2025 29.95 29.95 29.95 29.95 -
17 Feb, 2025 29.15 29.95 29.15 29.95 56.5 Thousand
14 Feb, 2025 28.85 28.85 28.85 28.85 1074.00
13 Feb, 2025 28.9 28.9 28.9 28.9 7063.00
12 Feb, 2025 28.5 28.9 27.55 28.9 7063.00
11 Feb, 2025 29.0 29.0 29.0 29.0 -