Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.0
(1.4%)
TWD 29.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 10 Apr, 2025 | 24.6 | 24.75 | 24.5 | 24.75 | 9005.00 |
| 09 Apr, 2025 | 24.0 | 24.0 | 22.5 | 22.5 | 23 Thousand |
| 08 Apr, 2025 | 26.0 | 26.0 | 24.7 | 24.7 | 15.66 Thousand |
| 07 Apr, 2025 | 24.25 | 27.0 | 24.25 | 25.5 | 35.4 Thousand |
| 02 Apr, 2025 | 25.5 | 26.95 | 25.5 | 26.9 | 22.11 Thousand |
| 01 Apr, 2025 | 26.2 | 27.3 | 25.95 | 26.0 | 11.01 Thousand |
| 31 Mar, 2025 | 26.4 | 27.65 | 25.5 | 25.5 | 5093.00 |
| 28 Mar, 2025 | 26.8 | 26.8 | 26.0 | 26.0 | 18 Thousand |
| 27 Mar, 2025 | 26.65 | 28.0 | 26.65 | 26.8 | 4008.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK