Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 28.6
(5.15%)
TWD 28.6
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 29.85 | 29.85 | 29.8 | 29.8 | 2925.00 |
| 10 Mar, 2025 | 28.5 | 28.5 | 28.35 | 28.35 | 2027.00 |
| 07 Mar, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 14 Thousand |
| 06 Mar, 2025 | 27.8 | 30.0 | 27.8 | 30.0 | 14.57 Thousand |
| 05 Mar, 2025 | 29.1 | 29.9 | 28.35 | 29.9 | 11.09 Thousand |
| 04 Mar, 2025 | 30.0 | 30.0 | 28.65 | 29.95 | 13.13 Thousand |
| 03 Mar, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 2083.00 |
| 27 Feb, 2025 | 30.4 | 30.4 | 28.1 | 29.0 | 123.02 Thousand |
| 26 Feb, 2025 | 30.4 | 30.4 | 28.85 | 30.0 | 8256.00 |
| 25 Feb, 2025 | 30.75 | 32.05 | 29.45 | 29.55 | 16.22 Thousand |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK