Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 28.8 | 28.8 | 28.5 | 28.5 | 3002.00 |
| 06 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 4347.00 |
| 05 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 02 May, 2025 | 29.5 | 29.5 | 29.0 | 29.0 | 2234.00 |
| 30 Apr, 2025 | 28.6 | 29.0 | 28.5 | 29.0 | 4725.00 |
| 29 Apr, 2025 | 29.4 | 29.4 | 29.0 | 29.0 | 2461.00 |
| 28 Apr, 2025 | 29.3 | 29.3 | 28.8 | 29.0 | 4219.00 |
| 25 Apr, 2025 | 29.1 | 29.5 | 29.0 | 29.0 | 12.26 Thousand |
| 24 Apr, 2025 | 27.7 | 28.8 | 27.55 | 28.6 | 21.57 Thousand |
| 23 Apr, 2025 | 27.1 | 28.3 | 27.1 | 27.2 | 7505.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK