Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 29.2 29.2 28.45 29.0 10.46 Thousand
09 May, 2025 28.5 28.5 28.5 28.5 -
08 May, 2025 29.0 29.0 28.5 28.5 10.13 Thousand
07 May, 2025 28.8 28.8 28.5 28.5 3002.00
06 May, 2025 28.95 28.95 28.95 28.95 4347.00
05 May, 2025 29.0 29.0 29.0 29.0 -
02 May, 2025 29.5 29.5 29.0 29.0 2234.00
30 Apr, 2025 28.6 29.0 28.5 29.0 4725.00
29 Apr, 2025 29.4 29.4 29.0 29.0 2461.00
28 Apr, 2025 29.3 29.3 28.8 29.0 4219.00