Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 17.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.92 29.92 28.5 29.17 15.13 Thousand
22 Oct, 2024 30.09 30.09 28.34 29.34 14.16 Thousand
21 Oct, 2024 30.34 30.34 28.34 29.5 23.48 Thousand
18 Oct, 2024 30.92 30.92 28.84 29.67 9288.00
17 Oct, 2024 30.09 30.09 28.34 29.92 12.05 Thousand
16 Oct, 2024 30.09 30.09 30.09 30.09 662.00
15 Oct, 2024 30.09 30.09 30.09 30.09 -
14 Oct, 2024 30.0 30.09 29.84 30.09 13.81 Thousand
11 Oct, 2024 30.59 30.59 29.59 30.25 4456.00
09 Oct, 2024 31.25 31.25 29.59 29.59 4530.00