Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.25 27.0 24.25 25.5 35.4 Thousand
02 Apr, 2025 25.5 26.95 25.5 26.9 22.11 Thousand
01 Apr, 2025 26.2 27.3 25.95 26.0 11.01 Thousand
31 Mar, 2025 26.4 27.65 25.5 25.5 5093.00
28 Mar, 2025 26.8 26.8 26.0 26.0 18 Thousand
27 Mar, 2025 26.65 28.0 26.65 26.8 4008.00
26 Mar, 2025 27.5 27.5 27.5 27.5 -
25 Mar, 2025 27.5 27.5 27.5 27.5 1190.00
24 Mar, 2025 27.15 27.15 27.1 27.1 3018.00
21 Mar, 2025 27.85 27.85 27.85 27.85 5120.00