TWD 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 26.65 | 28.0 | 26.65 | 26.8 | 4008.00 |
26 Mar, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
25 Mar, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1190.00 |
24 Mar, 2025 | 27.15 | 27.15 | 27.1 | 27.1 | 3018.00 |
21 Mar, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 5120.00 |
20 Mar, 2025 | 27.85 | 28.95 | 27.7 | 28.95 | 5647.00 |
19 Mar, 2025 | 26.8 | 28.75 | 26.8 | 28.75 | 7237.00 |
18 Mar, 2025 | 28.35 | 29.2 | 27.65 | 29.2 | 12.56 Thousand |
17 Mar, 2025 | 30.9 | 30.9 | 27.8 | 29.45 | 8044.00 |
14 Mar, 2025 | 29.95 | 30.35 | 29.95 | 30.35 | 6010.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK