Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 28.6

(5.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 28.5 29.0 27.55 29.0 6071.00
07 Feb, 2025 29.85 29.85 29.85 29.85 -
06 Feb, 2025 29.85 29.85 29.85 29.85 1053.00
05 Feb, 2025 29.75 29.75 29.75 29.75 1083.00
04 Feb, 2025 26.5 29.25 26.05 29.25 7988.00
03 Feb, 2025 30.35 31.35 28.0 28.25 6043.00
22 Jan, 2025 27.05 28.95 27.05 28.95 4671.00
21 Jan, 2025 27.05 28.5 27.05 28.0 14.99 Thousand
20 Jan, 2025 28.1 28.5 27.15 28.0 61.1 Thousand
17 Jan, 2025 28.5 28.55 27.1 28.5 23.11 Thousand