Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.05

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.55 28.85 27.0 28.0 9778.00
02 Jan, 2025 29.15 29.6 28.55 28.55 6063.00
31 Dec, 2024 28.0 28.2 26.6 28.2 9300.00
30 Dec, 2024 28.92 28.92 28.92 28.92 -
27 Dec, 2024 28.92 28.92 28.92 28.92 -
26 Dec, 2024 28.92 28.92 28.92 28.92 -
25 Dec, 2024 28.92 28.92 28.92 28.92 -
24 Dec, 2024 28.92 28.92 28.92 28.92 -
23 Dec, 2024 28.92 28.92 28.92 28.92 -
20 Dec, 2024 28.92 28.92 28.92 28.92 -