Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 29.1 29.9 28.35 29.9 11.09 Thousand
04 Mar, 2025 30.0 30.0 28.65 29.95 13.13 Thousand
03 Mar, 2025 30.0 30.0 29.0 29.0 2083.00
27 Feb, 2025 30.4 30.4 28.1 29.0 123.02 Thousand
26 Feb, 2025 30.4 30.4 28.85 30.0 8256.00
25 Feb, 2025 30.75 32.05 29.45 29.55 16.22 Thousand
24 Feb, 2025 29.75 29.75 29.75 29.75 -
21 Feb, 2025 30.35 32.6 29.75 29.75 21.18 Thousand
20 Feb, 2025 28.55 30.2 28.55 30.2 46.21 Thousand
19 Feb, 2025 27.6 30.3 27.6 30.3 46.34 Thousand