Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28.92 28.92 28.92 28.92 -
18 Dec, 2024 29.25 29.25 28.09 28.92 4597.00
17 Dec, 2024 28.34 28.34 28.34 28.34 1010.00
16 Dec, 2024 29.59 29.59 29.59 29.59 615.00
13 Dec, 2024 29.67 29.67 29.67 29.67 1203.00
12 Dec, 2024 29.42 29.42 29.42 29.42 -
11 Dec, 2024 29.42 29.42 29.42 29.42 -
10 Dec, 2024 28.92 30.0 28.75 29.42 14.18 Thousand
09 Dec, 2024 28.67 29.5 28.67 29.0 2829.00
06 Dec, 2024 27.84 29.59 27.84 29.59 12.43 Thousand