Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 3000.00 |
| 06 Jun, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1031.00 |
| 05 Jun, 2025 | 27.5 | 28.4 | 27.5 | 28.4 | 3590.00 |
| 04 Jun, 2025 | 28.1 | 29.05 | 26.85 | 26.85 | 10.1 Thousand |
| 03 Jun, 2025 | 28.8 | 29.75 | 27.25 | 28.2 | 22.24 Thousand |
| 02 Jun, 2025 | 27.8 | 27.8 | 27.5 | 27.5 | 26 Thousand |
| 29 May, 2025 | 28.35 | 28.35 | 28.0 | 28.0 | 7035.00 |
| 28 May, 2025 | 28.7 | 28.7 | 28.5 | 28.5 | 33.88 Thousand |
| 27 May, 2025 | 28.85 | 28.85 | 28.7 | 28.7 | 8077.00 |
| 26 May, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 2002.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK