Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.06 16.2 16.06 16.2 8784.00
05 Oct, 2023 18.1 18.1 16.9 16.9 5723.00
04 Oct, 2023 16.2 17.33 16.2 16.9 22.94 Thousand
03 Oct, 2023 15.85 15.85 15.78 15.78 9509.00
02 Oct, 2023 15.78 15.78 15.78 15.78 -
28 Sep, 2023 15.78 15.78 15.78 15.78 5153.00
27 Sep, 2023 15.78 15.78 15.78 15.78 3809.00
26 Sep, 2023 15.78 16.06 15.64 15.71 17.21 Thousand
25 Sep, 2023 15.71 15.78 15.71 15.78 3125.00
22 Sep, 2023 16.2 16.2 16.13 16.2 3923.00