TWD 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 3809.00 |
26 Sep, 2023 | 15.78 | 16.06 | 15.64 | 15.71 | 17.21 Thousand |
25 Sep, 2023 | 15.71 | 15.78 | 15.71 | 15.78 | 3125.00 |
22 Sep, 2023 | 16.2 | 16.2 | 16.13 | 16.2 | 3923.00 |
21 Sep, 2023 | 16.41 | 16.9 | 16.06 | 16.69 | 5405.00 |
20 Sep, 2023 | 16.83 | 16.83 | 16.48 | 16.48 | 19.42 Thousand |
19 Sep, 2023 | 16.62 | 16.9 | 16.62 | 16.83 | 17.91 Thousand |
18 Sep, 2023 | 16.06 | 16.62 | 16.06 | 16.62 | 18.07 Thousand |
15 Sep, 2023 | 16.06 | 16.06 | 15.99 | 15.99 | 3430.00 |
14 Sep, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 16.04 Thousand |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK