Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.78 15.78 15.78 15.78 3809.00
26 Sep, 2023 15.78 16.06 15.64 15.71 17.21 Thousand
25 Sep, 2023 15.71 15.78 15.71 15.78 3125.00
22 Sep, 2023 16.2 16.2 16.13 16.2 3923.00
21 Sep, 2023 16.41 16.9 16.06 16.69 5405.00
20 Sep, 2023 16.83 16.83 16.48 16.48 19.42 Thousand
19 Sep, 2023 16.62 16.9 16.62 16.83 17.91 Thousand
18 Sep, 2023 16.06 16.62 16.06 16.62 18.07 Thousand
15 Sep, 2023 16.06 16.06 15.99 15.99 3430.00
14 Sep, 2023 15.85 15.85 15.85 15.85 16.04 Thousand