TWD 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 16.2 | 17.33 | 16.2 | 16.9 | 22.94 Thousand |
03 Oct, 2023 | 15.85 | 15.85 | 15.78 | 15.78 | 9509.00 |
02 Oct, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | - |
28 Sep, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 5153.00 |
27 Sep, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 3809.00 |
26 Sep, 2023 | 15.78 | 16.06 | 15.64 | 15.71 | 17.21 Thousand |
25 Sep, 2023 | 15.71 | 15.78 | 15.71 | 15.78 | 3125.00 |
22 Sep, 2023 | 16.2 | 16.2 | 16.13 | 16.2 | 3923.00 |
21 Sep, 2023 | 16.41 | 16.9 | 16.06 | 16.69 | 5405.00 |
20 Sep, 2023 | 16.83 | 16.83 | 16.48 | 16.48 | 19.42 Thousand |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK