Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 28.85 28.85 28.85 28.85 1877.00
11 Jun, 2025 27.5 28.6 27.45 28.6 6768.00
10 Jun, 2025 27.55 27.55 27.55 27.55 -
09 Jun, 2025 27.5 27.55 27.5 27.55 5113.00
06 Jun, 2025 29.3 29.3 29.3 29.3 1031.00
05 Jun, 2025 27.5 28.4 27.5 28.4 3590.00
04 Jun, 2025 28.1 29.05 26.85 26.85 10.1 Thousand
03 Jun, 2025 28.8 29.75 27.25 28.2 22.24 Thousand
02 Jun, 2025 27.8 27.8 27.5 27.5 26 Thousand
29 May, 2025 28.35 28.35 28.0 28.0 7035.00