TWD 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1002.00 |
18 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 1000.00 |
17 Jun, 2025 | 26.8 | 26.85 | 26.8 | 26.85 | 1678.00 |
16 Jun, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 3551.00 |
12 Jun, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1877.00 |
11 Jun, 2025 | 27.5 | 28.6 | 27.45 | 28.6 | 6768.00 |
10 Jun, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | - |
09 Jun, 2025 | 27.5 | 27.55 | 27.5 | 27.55 | 5113.00 |
06 Jun, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1031.00 |
05 Jun, 2025 | 27.5 | 28.4 | 27.5 | 28.4 | 3590.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK