Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.8 | 28.75 | 26.8 | 28.75 | 7237.00 |
| 18 Mar, 2025 | 28.35 | 29.2 | 27.65 | 29.2 | 12.56 Thousand |
| 17 Mar, 2025 | 30.9 | 30.9 | 27.8 | 29.45 | 8044.00 |
| 14 Mar, 2025 | 29.95 | 30.35 | 29.95 | 30.35 | 6010.00 |
| 13 Mar, 2025 | 29.95 | 29.95 | 28.0 | 28.95 | 6051.00 |
| 12 Mar, 2025 | 28.4 | 29.2 | 27.95 | 29.2 | 29.02 Thousand |
| 11 Mar, 2025 | 29.85 | 29.85 | 29.8 | 29.8 | 2925.00 |
| 10 Mar, 2025 | 28.5 | 28.5 | 28.35 | 28.35 | 2027.00 |
| 07 Mar, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 14 Thousand |
| 06 Mar, 2025 | 27.8 | 30.0 | 27.8 | 30.0 | 14.57 Thousand |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK