Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.17 29.17 29.17 29.17 5322.00
20 Nov, 2024 29.17 29.17 28.84 28.84 7265.00
19 Nov, 2024 29.17 29.17 29.17 29.17 641.00
18 Nov, 2024 30.34 30.34 28.92 29.5 7309.00
15 Nov, 2024 29.0 30.0 28.75 30.0 11.44 Thousand
14 Nov, 2024 30.34 30.34 30.0 30.0 3111.00
13 Nov, 2024 28.84 29.84 28.75 29.84 7975.00
12 Nov, 2024 28.75 29.84 28.5 29.84 6006.00
11 Nov, 2024 28.92 28.92 28.92 28.92 860.00
08 Nov, 2024 30.0 30.09 29.34 30.09 1873.00