Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 29.95 29.95 29.95 29.95 -
09 Jan, 2025 29.35 29.95 29.35 29.95 2960.00
08 Jan, 2025 26.75 27.9 26.75 27.65 4731.00
07 Jan, 2025 27.3 28.4 27.3 27.7 15.9 Thousand
06 Jan, 2025 26.2 27.9 26.0 27.9 13.63 Thousand
03 Jan, 2025 28.55 28.85 27.0 28.0 9778.00
02 Jan, 2025 29.15 29.6 28.55 28.55 6063.00
31 Dec, 2024 28.0 28.2 26.6 28.2 9300.00
30 Dec, 2024 28.92 28.92 28.92 28.92 -
27 Dec, 2024 28.92 28.92 28.92 28.92 -