Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.0
(1.4%)
TWD 29.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 28.84 | 30.25 | 28.84 | 30.0 | 7663.00 |
| 06 Nov, 2024 | 29.0 | 29.92 | 29.0 | 29.67 | 10.82 Thousand |
| 05 Nov, 2024 | 29.84 | 29.84 | 29.67 | 29.67 | 2444.00 |
| 04 Nov, 2024 | 29.67 | 29.84 | 29.67 | 29.84 | 6077.00 |
| 01 Nov, 2024 | 29.34 | 29.67 | 29.34 | 29.42 | 2600.00 |
| 31 Oct, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 30 Oct, 2024 | 29.17 | 29.34 | 29.0 | 29.34 | 3138.00 |
| 29 Oct, 2024 | 29.17 | 29.92 | 29.17 | 29.17 | 8035.00 |
| 28 Oct, 2024 | 29.67 | 30.17 | 28.67 | 28.67 | 6652.00 |
| 25 Oct, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | - |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK