Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.92 28.92 28.92 28.92 -
26 Dec, 2024 28.92 28.92 28.92 28.92 -
25 Dec, 2024 28.92 28.92 28.92 28.92 -
24 Dec, 2024 28.92 28.92 28.92 28.92 -
23 Dec, 2024 28.92 28.92 28.92 28.92 -
20 Dec, 2024 28.92 28.92 28.92 28.92 -
19 Dec, 2024 28.92 28.92 28.92 28.92 -
18 Dec, 2024 29.25 29.25 28.09 28.92 4597.00
17 Dec, 2024 28.34 28.34 28.34 28.34 1010.00
16 Dec, 2024 29.59 29.59 29.59 29.59 615.00