Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 29.59 29.59 29.59 29.59 615.00
13 Dec, 2024 29.67 29.67 29.67 29.67 1203.00
12 Dec, 2024 29.42 29.42 29.42 29.42 -
11 Dec, 2024 29.42 29.42 29.42 29.42 -
10 Dec, 2024 28.92 30.0 28.75 29.42 14.18 Thousand
09 Dec, 2024 28.67 29.5 28.67 29.0 2829.00
06 Dec, 2024 27.84 29.59 27.84 29.59 12.43 Thousand
05 Dec, 2024 27.75 29.67 27.75 29.67 1764.00
04 Dec, 2024 28.84 29.84 28.84 29.84 4465.00
03 Dec, 2024 29.34 29.34 29.34 29.34 -