Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.4
(1.38%)
TWD 29.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 30.59 | 30.59 | 29.59 | 30.25 | 4456.00 |
| 09 Oct, 2024 | 31.25 | 31.25 | 29.59 | 29.59 | 4530.00 |
| 08 Oct, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 07 Oct, 2024 | 30.5 | 31.5 | 30.5 | 31.5 | 1486.00 |
| 04 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 604.00 |
| 01 Oct, 2024 | 31.09 | 31.09 | 28.75 | 30.5 | 3221.00 |
| 30 Sep, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 747.00 |
| 27 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 937.00 |
| 26 Sep, 2024 | 29.67 | 30.42 | 29.67 | 30.25 | 2559.00 |
| 25 Sep, 2024 | 29.67 | 30.5 | 29.67 | 30.5 | 3713.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK