Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.4
(1.38%)
TWD 29.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 28.42 | 29.34 | 27.59 | 28.84 | 13.2 Thousand |
| 09 Sep, 2024 | 28.59 | 28.92 | 28.59 | 28.92 | 5076.00 |
| 08 Sep, 2024 | 17.15 | 17.35 | 17.15 | 17.35 | 8461.00 |
| 06 Sep, 2024 | 30.0 | 31.0 | 29.34 | 30.25 | 13.47 Thousand |
| 05 Sep, 2024 | 30.09 | 31.5 | 30.09 | 31.5 | 5757.00 |
| 04 Sep, 2024 | 29.42 | 30.09 | 29.25 | 30.09 | 4480.00 |
| 03 Sep, 2024 | 29.0 | 29.42 | 29.0 | 29.42 | 2143.00 |
| 02 Sep, 2024 | 29.42 | 29.75 | 29.42 | 29.59 | 7226.00 |
| 01 Sep, 2024 | 17.65 | 17.85 | 17.65 | 17.75 | 12.04 Thousand |
| 30 Aug, 2024 | 30.0 | 30.67 | 29.59 | 30.67 | 9171.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK