Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.67 29.84 29.67 29.84 6077.00
01 Nov, 2024 29.34 29.67 29.34 29.42 2600.00
31 Oct, 2024 17.6 17.6 17.6 17.6 -
30 Oct, 2024 29.17 29.34 29.0 29.34 3138.00
29 Oct, 2024 29.17 29.92 29.17 29.17 8035.00
28 Oct, 2024 29.67 30.17 28.67 28.67 6652.00
25 Oct, 2024 29.67 29.67 29.67 29.67 -
24 Oct, 2024 27.0 29.92 27.0 29.67 6709.00
23 Oct, 2024 29.92 29.92 28.5 29.17 15.13 Thousand
22 Oct, 2024 30.09 30.09 28.34 29.34 14.16 Thousand