Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.4
(1.38%)
TWD 29.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 30.92 | 30.92 | 29.34 | 30.75 | 10.26 Thousand |
| 28 Aug, 2024 | 30.09 | 31.09 | 29.67 | 30.67 | 11.4 Thousand |
| 27 Aug, 2024 | 29.25 | 30.42 | 29.25 | 30.42 | 3056.00 |
| 26 Aug, 2024 | 29.67 | 30.0 | 29.67 | 30.0 | 3737.00 |
| 25 Aug, 2024 | 17.8 | 18.0 | 17.8 | 18.0 | 6230.00 |
| 23 Aug, 2024 | 30.5 | 30.5 | 29.84 | 30.17 | 4881.00 |
| 22 Aug, 2024 | 30.0 | 30.0 | 29.84 | 29.84 | 4200.00 |
| 21 Aug, 2024 | 30.25 | 30.25 | 29.25 | 30.09 | 9384.00 |
| 20 Aug, 2024 | 31.34 | 31.34 | 29.17 | 30.25 | 7987.00 |
| 19 Aug, 2024 | 29.84 | 30.34 | 29.34 | 30.34 | 14.21 Thousand |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK