Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 29.92 29.92 29.92 29.92 985.00
23 Sep, 2024 30.84 30.84 30.0 30.0 8403.00
20 Sep, 2024 29.34 30.09 29.34 30.09 5259.00
19 Sep, 2024 30.67 30.67 28.34 29.59 12.6 Thousand
18 Sep, 2024 29.84 30.17 29.67 29.67 12.49 Thousand
16 Sep, 2024 29.67 29.67 29.67 29.67 3008.00
15 Sep, 2024 17.8 17.8 17.8 17.8 5000.00
13 Sep, 2024 29.84 30.0 29.67 29.67 7207.00
12 Sep, 2024 28.92 29.42 28.84 28.84 7812.00
11 Sep, 2024 29.84 29.84 28.0 28.0 3029.00