Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 30.34 | 30.34 | 28.92 | 29.5 | 7309.00 |
| 15 Nov, 2024 | 29.0 | 30.0 | 28.75 | 30.0 | 11.44 Thousand |
| 14 Nov, 2024 | 30.34 | 30.34 | 30.0 | 30.0 | 3111.00 |
| 13 Nov, 2024 | 28.84 | 29.84 | 28.75 | 29.84 | 7975.00 |
| 12 Nov, 2024 | 28.75 | 29.84 | 28.5 | 29.84 | 6006.00 |
| 11 Nov, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 860.00 |
| 08 Nov, 2024 | 30.0 | 30.09 | 29.34 | 30.09 | 1873.00 |
| 07 Nov, 2024 | 28.84 | 30.25 | 28.84 | 30.0 | 7663.00 |
| 06 Nov, 2024 | 29.0 | 29.92 | 29.0 | 29.67 | 10.82 Thousand |
| 05 Nov, 2024 | 29.84 | 29.84 | 29.67 | 29.67 | 2444.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK