Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.4
(1.38%)
TWD 29.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28.34 | 29.67 | 28.17 | 29.67 | 12.01 Thousand |
| 05 Aug, 2024 | 31.09 | 31.09 | 29.34 | 29.34 | 15.63 Thousand |
| 02 Aug, 2024 | 31.0 | 31.09 | 28.75 | 30.09 | 41.5 Thousand |
| 01 Aug, 2024 | 29.67 | 31.34 | 29.67 | 31.0 | 7333.00 |
| 31 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 599.00 |
| 30 Jul, 2024 | 30.67 | 31.67 | 30.5 | 31.67 | 2727.00 |
| 29 Jul, 2024 | 31.59 | 31.59 | 31.34 | 31.34 | 1205.00 |
| 26 Jul, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 3605.00 |
| 25 Jul, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Jul, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK