Jenn Feng Industrial Co., Ltd. (1538.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 29.84 30.17 29.67 29.67 12.49 Thousand
16 Sep, 2024 29.67 29.67 29.67 29.67 3008.00
15 Sep, 2024 17.8 17.8 17.8 17.8 5000.00
13 Sep, 2024 29.84 30.0 29.67 29.67 7207.00
12 Sep, 2024 28.92 29.42 28.84 28.84 7812.00
11 Sep, 2024 29.84 29.84 28.0 28.0 3029.00
10 Sep, 2024 28.42 29.34 27.59 28.84 13.2 Thousand
09 Sep, 2024 28.59 28.92 28.59 28.92 5076.00
08 Sep, 2024 17.15 17.35 17.15 17.35 8461.00
06 Sep, 2024 30.0 31.0 29.34 30.25 13.47 Thousand