China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 25.55 25.75 25.35 25.35 442.32 Thousand
23 Apr, 2025 25.35 25.6 25.3 25.4 488.05 Thousand
22 Apr, 2025 24.9 25.3 24.9 24.95 644.04 Thousand
21 Apr, 2025 26.3 26.3 25.1 25.15 1.52 Million
18 Apr, 2025 26.6 26.6 26.1 26.25 528.41 Thousand
17 Apr, 2025 26.3 26.7 25.9 26.35 951.35 Thousand
16 Apr, 2025 26.35 27.5 26.3 26.55 2.12 Million
15 Apr, 2025 25.95 26.5 25.9 26.5 862.23 Thousand
14 Apr, 2025 25.55 26.3 25.55 25.6 1.24 Million
11 Apr, 2025 25.6 25.6 24.55 25.35 1.51 Million