China Metal Products Co., Ltd. (1532.TW)
TWD 27.15
(-0.73%)
TWD 27.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.9 | 26.0 | 25.75 | 25.75 | 437.08 Thousand |
| 05 Jun, 2025 | 26.1 | 26.25 | 25.85 | 25.9 | 408.73 Thousand |
| 04 Jun, 2025 | 25.85 | 26.2 | 25.75 | 26.0 | 656.69 Thousand |
| 03 Jun, 2025 | 26.0 | 26.0 | 25.45 | 25.5 | 889.98 Thousand |
| 02 Jun, 2025 | 26.0 | 26.0 | 25.6 | 25.85 | 639.34 Thousand |
| 29 May, 2025 | 26.5 | 26.5 | 26.05 | 26.05 | 770.21 Thousand |
| 28 May, 2025 | 26.75 | 26.75 | 26.25 | 26.25 | 415.68 Thousand |
| 27 May, 2025 | 26.9 | 27.05 | 26.4 | 26.45 | 893.07 Thousand |
| 26 May, 2025 | 26.8 | 27.1 | 26.8 | 26.9 | 383.5 Thousand |
| 23 May, 2025 | 26.85 | 27.05 | 26.85 | 26.9 | 205.08 Thousand |
3032
1712
ARSEF
UN9
2379
MALLCOM