China Metal Products Co., Ltd. (1532.TW)
TWD 25.4
(1.8%)
TWD 25.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.25 | 25.25 | 23.25 | 23.3 | 3.72 Million |
| 08 Apr, 2025 | 24.3 | 25.35 | 24.2 | 25.25 | 3.99 Million |
| 07 Apr, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 638.62 Thousand |
| 02 Apr, 2025 | 29.55 | 29.65 | 29.25 | 29.5 | 565.55 Thousand |
| 01 Apr, 2025 | 29.1 | 29.7 | 29.1 | 29.45 | 1.26 Million |
| 31 Mar, 2025 | 29.5 | 29.6 | 29.0 | 29.0 | 2.41 Million |
| 28 Mar, 2025 | 30.55 | 30.55 | 29.85 | 30.0 | 1.68 Million |
| 27 Mar, 2025 | 30.65 | 30.75 | 30.4 | 30.5 | 639.86 Thousand |
| 26 Mar, 2025 | 30.5 | 30.85 | 30.5 | 30.65 | 492.39 Thousand |
| 25 Mar, 2025 | 30.95 | 31.0 | 30.45 | 30.5 | 1.11 Million |
3032
1712
ARSEF
UN9
2379
MALLCOM