China Metal Products Co., Ltd. (1532.TW)
TWD 26.5
(3.52%)
TWD 26.5
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.95 | 26.5 | 25.9 | 26.5 | 840.12 Thousand |
| 14 Apr, 2025 | 25.55 | 26.3 | 25.55 | 25.8 | 836.23 Thousand |
| 11 Apr, 2025 | 25.6 | 25.6 | 24.55 | 25.35 | 1.51 Million |
| 10 Apr, 2025 | 25.2 | 25.6 | 25.15 | 25.6 | 1.09 Million |
| 09 Apr, 2025 | 25.25 | 25.25 | 23.25 | 23.3 | 3.72 Million |
| 08 Apr, 2025 | 24.3 | 25.35 | 24.2 | 25.25 | 3.99 Million |
| 07 Apr, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 638.62 Thousand |
| 02 Apr, 2025 | 29.55 | 29.65 | 29.25 | 29.5 | 565.55 Thousand |
| 01 Apr, 2025 | 29.1 | 29.7 | 29.1 | 29.45 | 1.26 Million |
| 31 Mar, 2025 | 29.5 | 29.6 | 29.0 | 29.0 | 2.41 Million |
3032
1712
ARSEF
UN9
2379
MALLCOM