China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.2 36.5 35.6 35.75 1.09 Million
20 Sep, 2023 36.7 36.9 36.05 36.2 822.45 Thousand
19 Sep, 2023 36.8 37.2 36.35 36.65 1.04 Million
18 Sep, 2023 36.5 36.9 36.3 36.7 616.77 Thousand
15 Sep, 2023 37.25 37.25 36.5 36.55 1.27 Million
14 Sep, 2023 37.3 37.3 36.9 37.2 698.61 Thousand