China Metal Products Co., Ltd. (1532.TW)
TWD 27.15
(-0.73%)
TWD 27.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 36.8 | 37.0 | 36.55 | 36.8 | 519.62 Thousand |
| 05 Oct, 2023 | 36.9 | 36.9 | 36.45 | 36.75 | 434.42 Thousand |
| 04 Oct, 2023 | 36.75 | 36.75 | 36.35 | 36.6 | 640.1 Thousand |
| 03 Oct, 2023 | 36.0 | 37.0 | 35.85 | 36.85 | 1.67 Million |
| 02 Oct, 2023 | 35.5 | 35.95 | 35.5 | 35.9 | 462.45 Thousand |
| 28 Sep, 2023 | 35.1 | 35.7 | 35.1 | 35.5 | 522.53 Thousand |
| 27 Sep, 2023 | 35.0 | 35.75 | 34.9 | 35.1 | 412.95 Thousand |
| 26 Sep, 2023 | 35.65 | 35.65 | 35.0 | 35.0 | 1.5 Million |
| 25 Sep, 2023 | 35.7 | 35.95 | 35.65 | 35.8 | 354.02 Thousand |
| 22 Sep, 2023 | 35.5 | 35.8 | 35.35 | 35.5 | 682.04 Thousand |
3032
1712
ARSEF
UN9
2379
MALLCOM