China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 26.3 27.6 26.2 27.15 3.8 Million
07 May, 2025 26.6 26.6 26.05 26.15 1.5 Million
06 May, 2025 26.8 26.9 26.0 26.2 2.57 Million
05 May, 2025 27.95 28.25 26.75 26.9 2.51 Million
02 May, 2025 26.8 27.55 26.65 27.35 1.63 Million
01 May, 2025 26.3 26.7 26.0 26.45 1.19 Million
30 Apr, 2025 26.3 26.7 26.0 26.45 1.19 Million
29 Apr, 2025 26.0 26.4 26.0 26.25 790.81 Thousand
28 Apr, 2025 25.7 26.05 25.7 25.95 413.43 Thousand
25 Apr, 2025 25.6 25.85 25.6 25.65 624.39 Thousand