China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.6 25.6 24.55 25.35 1.51 Million
10 Apr, 2025 25.2 25.6 25.15 25.6 1.09 Million
09 Apr, 2025 25.25 25.25 23.25 23.3 3.72 Million
08 Apr, 2025 24.3 25.35 24.2 25.25 3.99 Million
07 Apr, 2025 26.55 26.55 26.55 26.55 638.62 Thousand
02 Apr, 2025 29.55 29.65 29.25 29.5 565.55 Thousand
01 Apr, 2025 29.1 29.7 29.1 29.45 1.26 Million
31 Mar, 2025 29.5 29.6 29.0 29.0 2.41 Million
28 Mar, 2025 30.55 30.55 29.85 30.0 1.68 Million
27 Mar, 2025 30.65 30.75 30.4 30.5 639.86 Thousand