China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 30.95 31.0 30.45 30.5 1.11 Million
24 Mar, 2025 31.0 31.1 30.8 30.85 705.13 Thousand
21 Mar, 2025 31.15 31.2 30.85 30.95 807.64 Thousand
20 Mar, 2025 30.9 31.25 30.85 31.2 808.65 Thousand
19 Mar, 2025 31.05 31.2 30.7 30.7 860.5 Thousand
18 Mar, 2025 31.0 31.15 30.85 30.9 654.33 Thousand
17 Mar, 2025 30.75 31.05 30.7 30.85 1.12 Million
14 Mar, 2025 30.1 30.7 30.1 30.5 1.51 Million
13 Mar, 2025 30.7 30.85 30.1 30.1 1.51 Million
12 Mar, 2025 30.55 30.8 30.45 30.6 1.54 Million