Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 468.0 | 497.0 | 468.0 | 486.5 | 7 Million |
| 09 May, 2025 | 462.0 | 466.0 | 451.0 | 463.0 | 3.39 Million |
| 08 May, 2025 | 454.0 | 461.0 | 452.0 | 459.5 | 2.63 Million |
| 07 May, 2025 | 454.0 | 455.0 | 445.5 | 450.0 | 3.3 Million |
| 06 May, 2025 | 460.0 | 463.0 | 449.0 | 456.0 | 5.26 Million |
| 05 May, 2025 | 464.0 | 485.0 | 455.5 | 460.5 | 16.03 Million |
| 02 May, 2025 | 431.5 | 462.0 | 428.0 | 454.0 | 5.77 Million |
| 01 May, 2025 | 423.0 | 434.0 | 417.5 | 421.0 | 5.43 Million |
| 30 Apr, 2025 | 423.0 | 434.0 | 417.5 | 421.0 | 5.44 Million |
| 29 Apr, 2025 | 408.0 | 425.0 | 401.5 | 425.0 | 4.4 Million |
GNC
INTEGFD
051900
EEL
603598
HBM