Fortune Electric Co., Ltd. (1519.TW)

TWD 430.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 443.0 457.5 436.0 440.5 11.6 Million
01 Apr, 2025 453.0 453.0 420.0 430.0 10.98 Million
31 Mar, 2025 473.0 481.0 449.5 449.5 5.21 Million
28 Mar, 2025 520.0 521.0 498.5 499.0 3.81 Million
27 Mar, 2025 525.0 525.0 518.0 518.0 1.92 Million
26 Mar, 2025 519.0 533.0 518.0 527.0 4.31 Million
25 Mar, 2025 521.0 527.0 508.0 516.0 2.67 Million
24 Mar, 2025 532.0 533.0 513.0 513.0 4.12 Million
21 Mar, 2025 536.0 537.0 526.0 527.0 2.19 Million
20 Mar, 2025 531.0 540.0 527.0 532.0 2.43 Million