Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 549.0 | 573.0 | 545.0 | 572.0 | 6.21 Million |
| 20 Jun, 2025 | 581.0 | 583.0 | 562.0 | 564.0 | 6.53 Million |
| 19 Jun, 2025 | 603.0 | 612.0 | 574.0 | 580.0 | 12.37 Million |
| 18 Jun, 2025 | 562.0 | 604.0 | 562.0 | 595.0 | 17.63 Million |
| 17 Jun, 2025 | 533.0 | 555.0 | 532.0 | 551.0 | 13.05 Million |
| 16 Jun, 2025 | 515.0 | 528.0 | 504.0 | 528.0 | 10.1 Million |
| 13 Jun, 2025 | 512.0 | 515.0 | 501.0 | 504.0 | 4.84 Million |
| 12 Jun, 2025 | 487.5 | 517.0 | 486.0 | 512.0 | 10.55 Million |
| 11 Jun, 2025 | 486.0 | 495.0 | 482.5 | 483.5 | 4.7 Million |
| 10 Jun, 2025 | 472.5 | 484.5 | 468.0 | 484.5 | 3.87 Million |
GNC
INTEGFD
051900
EEL
603598
HBM