Fortune Electric Co., Ltd. (1519.TW)

TWD 396.5

(-9.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 531.0 540.0 527.0 532.0 2.43 Million
19 Mar, 2025 532.0 534.0 526.0 526.0 2.41 Million
18 Mar, 2025 538.0 541.0 526.0 529.0 4.31 Million
17 Mar, 2025 545.0 548.0 530.0 533.0 3.87 Million
14 Mar, 2025 550.0 555.0 533.0 540.0 4.87 Million
13 Mar, 2025 555.0 561.0 547.0 550.0 3.79 Million
12 Mar, 2025 569.0 574.0 541.0 545.0 7.47 Million
11 Mar, 2025 585.0 594.0 562.0 562.0 6.18 Million
10 Mar, 2025 615.0 621.0 602.0 606.0 3.64 Million
07 Mar, 2025 620.0 636.0 606.0 607.0 5.32 Million