Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 542.0 | 546.0 | 539.0 | 546.0 | 657.53 Thousand |
| 07 Jul, 2025 | 559.0 | 559.0 | 546.0 | 551.0 | 743.81 Thousand |
| 04 Jul, 2025 | 578.0 | 579.0 | 554.0 | 559.0 | 3.31 Million |
| 03 Jul, 2025 | 580.0 | 584.0 | 574.0 | 576.0 | 2.23 Million |
| 02 Jul, 2025 | 578.0 | 582.0 | 571.0 | 573.0 | 2.2 Million |
| 01 Jul, 2025 | 570.0 | 582.0 | 568.0 | 578.0 | 3.38 Million |
| 30 Jun, 2025 | 578.0 | 579.0 | 560.0 | 563.0 | 2.97 Million |
| 27 Jun, 2025 | 579.0 | 584.0 | 572.0 | 576.0 | 3.2 Million |
| 26 Jun, 2025 | 570.0 | 590.0 | 570.0 | 572.0 | 6.71 Million |
| 25 Jun, 2025 | 574.0 | 575.0 | 566.0 | 567.0 | 2.92 Million |
GNC
INTEGFD
051900
EEL
603598
HBM