Fortune Electric Co., Ltd. (1519.TW)

TWD 396.5

(-9.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 643.0 647.0 623.0 623.0 6.39 Million
05 Mar, 2025 610.0 643.0 606.0 638.0 7.66 Million
04 Mar, 2025 608.0 617.0 597.0 610.0 4.83 Million
03 Mar, 2025 604.0 632.0 604.0 611.0 8.21 Million
27 Feb, 2025 633.0 648.0 625.0 630.0 7.49 Million
26 Feb, 2025 634.0 652.0 622.0 625.0 8.24 Million
25 Feb, 2025 661.0 663.0 639.0 639.0 7.71 Million
24 Feb, 2025 638.0 668.0 638.0 661.0 15.3 Million
21 Feb, 2025 629.0 676.0 628.0 635.0 28.04 Million
20 Feb, 2025 570.0 623.0 564.0 623.0 17.52 Million