Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 472.5 | 484.5 | 468.0 | 484.5 | 3.87 Million |
| 09 Jun, 2025 | 469.0 | 481.5 | 462.5 | 472.0 | 4.44 Million |
| 06 Jun, 2025 | 457.5 | 466.5 | 454.0 | 462.0 | 2.51 Million |
| 05 Jun, 2025 | 462.0 | 470.0 | 455.0 | 455.5 | 3.14 Million |
| 04 Jun, 2025 | 455.5 | 461.5 | 455.5 | 461.0 | 1.89 Million |
| 03 Jun, 2025 | 446.5 | 457.5 | 444.5 | 455.5 | 2.93 Million |
| 02 Jun, 2025 | 457.0 | 458.5 | 443.0 | 443.0 | 2.89 Million |
| 29 May, 2025 | 475.0 | 476.0 | 459.0 | 459.5 | 4.67 Million |
| 28 May, 2025 | 482.0 | 488.0 | 468.5 | 470.0 | 4.11 Million |
| 27 May, 2025 | 471.5 | 481.5 | 470.5 | 475.0 | 4.77 Million |
GNC
INTEGFD
051900
EEL
603598
HBM