Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 481.5 | 482.5 | 465.0 | 465.5 | 3.51 Million |
| 23 May, 2025 | 478.0 | 482.0 | 474.0 | 479.0 | 2.52 Million |
| 22 May, 2025 | 478.0 | 488.5 | 472.0 | 474.0 | 6.1 Million |
| 21 May, 2025 | 475.0 | 479.0 | 467.0 | 479.0 | 3.31 Million |
| 20 May, 2025 | 486.0 | 487.0 | 471.5 | 473.0 | 4.05 Million |
| 19 May, 2025 | 500.0 | 505.0 | 480.5 | 480.5 | 6.42 Million |
| 16 May, 2025 | 499.5 | 520.0 | 496.0 | 496.0 | 11.91 Million |
| 15 May, 2025 | 490.0 | 500.0 | 483.0 | 495.0 | 3.73 Million |
| 14 May, 2025 | 485.0 | 488.0 | 480.0 | 487.0 | 2.69 Million |
| 13 May, 2025 | 499.0 | 505.0 | 475.5 | 478.5 | 6.35 Million |
GNC
INTEGFD
051900
EEL
603598
HBM