Fortune Electric Co., Ltd. (1519.TW)

TWD 396.5

(-9.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 540.0 568.0 536.0 567.0 5.66 Million
18 Feb, 2025 530.0 537.0 528.0 537.0 1.29 Million
17 Feb, 2025 525.0 535.0 525.0 531.0 1.25 Million
14 Feb, 2025 534.0 535.0 521.0 524.0 2.3 Million
13 Feb, 2025 520.0 540.0 518.0 532.0 3.94 Million
12 Feb, 2025 518.0 526.0 515.0 515.0 1.62 Million
11 Feb, 2025 522.0 530.0 516.0 516.0 1.97 Million
10 Feb, 2025 514.0 520.0 505.0 516.0 1.69 Million
07 Feb, 2025 535.0 538.0 515.0 516.0 3.07 Million
06 Feb, 2025 536.0 544.0 530.0 533.0 1.95 Million