Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 408.0 | 410.0 | 401.0 | 405.5 | 1.93 Million |
| 25 Apr, 2025 | 401.0 | 413.5 | 400.5 | 402.0 | 4.28 Million |
| 24 Apr, 2025 | 399.0 | 402.0 | 387.0 | 391.0 | 2.78 Million |
| 23 Apr, 2025 | 385.0 | 396.0 | 383.0 | 393.0 | 4.35 Million |
| 22 Apr, 2025 | 371.0 | 385.0 | 371.0 | 373.0 | 3.18 Million |
| 21 Apr, 2025 | 387.0 | 391.5 | 375.0 | 379.5 | 2.86 Million |
| 18 Apr, 2025 | 397.0 | 399.5 | 385.5 | 387.0 | 3.55 Million |
| 17 Apr, 2025 | 390.5 | 398.0 | 382.5 | 396.0 | 4.66 Million |
| 16 Apr, 2025 | 417.5 | 424.5 | 399.0 | 399.0 | 6.37 Million |
| 15 Apr, 2025 | 393.0 | 421.0 | 390.0 | 418.5 | 6.31 Million |
GNC
INTEGFD
051900
EEL
603598
HBM