Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 525.0 | 525.0 | 518.0 | 518.0 | 1.92 Million |
| 26 Mar, 2025 | 519.0 | 533.0 | 518.0 | 527.0 | 4.31 Million |
| 25 Mar, 2025 | 521.0 | 527.0 | 508.0 | 516.0 | 2.67 Million |
| 24 Mar, 2025 | 532.0 | 533.0 | 513.0 | 513.0 | 4.12 Million |
| 21 Mar, 2025 | 536.0 | 537.0 | 526.0 | 527.0 | 2.19 Million |
| 20 Mar, 2025 | 531.0 | 540.0 | 527.0 | 532.0 | 2.43 Million |
| 19 Mar, 2025 | 532.0 | 534.0 | 526.0 | 526.0 | 2.41 Million |
| 18 Mar, 2025 | 538.0 | 541.0 | 526.0 | 529.0 | 4.31 Million |
| 17 Mar, 2025 | 545.0 | 548.0 | 530.0 | 533.0 | 3.87 Million |
| 14 Mar, 2025 | 550.0 | 555.0 | 533.0 | 540.0 | 4.87 Million |
GNC
INTEGFD
051900
EEL
603598
HBM