Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 550.0 | 555.0 | 533.0 | 540.0 | 4.87 Million |
| 13 Mar, 2025 | 555.0 | 561.0 | 547.0 | 550.0 | 3.79 Million |
| 12 Mar, 2025 | 569.0 | 574.0 | 541.0 | 545.0 | 7.47 Million |
| 11 Mar, 2025 | 585.0 | 594.0 | 562.0 | 562.0 | 6.18 Million |
| 10 Mar, 2025 | 615.0 | 621.0 | 602.0 | 606.0 | 3.64 Million |
| 07 Mar, 2025 | 620.0 | 636.0 | 606.0 | 607.0 | 5.32 Million |
| 06 Mar, 2025 | 643.0 | 647.0 | 623.0 | 623.0 | 6.39 Million |
| 05 Mar, 2025 | 610.0 | 643.0 | 606.0 | 638.0 | 7.66 Million |
| 04 Mar, 2025 | 608.0 | 617.0 | 597.0 | 610.0 | 4.83 Million |
| 03 Mar, 2025 | 604.0 | 632.0 | 604.0 | 611.0 | 8.21 Million |
GNC
INTEGFD
051900
EEL
603598
HBM