Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 534.0 535.0 521.0 524.0 2.3 Million
13 Feb, 2025 520.0 540.0 518.0 532.0 3.94 Million
12 Feb, 2025 518.0 526.0 515.0 515.0 1.62 Million
11 Feb, 2025 522.0 530.0 516.0 516.0 1.97 Million
10 Feb, 2025 514.0 520.0 505.0 516.0 1.69 Million
07 Feb, 2025 535.0 538.0 515.0 516.0 3.07 Million
06 Feb, 2025 536.0 544.0 530.0 533.0 1.95 Million
05 Feb, 2025 545.0 548.0 531.0 531.0 2.35 Million
04 Feb, 2025 541.0 545.0 531.0 534.0 2.41 Million
03 Feb, 2025 539.0 560.0 536.0 538.0 5.46 Million