Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 525.0 | 535.0 | 525.0 | 531.0 | 1.25 Million |
| 14 Feb, 2025 | 534.0 | 535.0 | 521.0 | 524.0 | 2.3 Million |
| 13 Feb, 2025 | 520.0 | 540.0 | 518.0 | 532.0 | 3.94 Million |
| 12 Feb, 2025 | 518.0 | 526.0 | 515.0 | 515.0 | 1.62 Million |
| 11 Feb, 2025 | 522.0 | 530.0 | 516.0 | 516.0 | 1.97 Million |
| 10 Feb, 2025 | 514.0 | 520.0 | 505.0 | 516.0 | 1.69 Million |
| 07 Feb, 2025 | 535.0 | 538.0 | 515.0 | 516.0 | 3.07 Million |
| 06 Feb, 2025 | 536.0 | 544.0 | 530.0 | 533.0 | 1.95 Million |
| 05 Feb, 2025 | 545.0 | 548.0 | 531.0 | 531.0 | 2.35 Million |
| 04 Feb, 2025 | 541.0 | 545.0 | 531.0 | 534.0 | 2.41 Million |
GNC
INTEGFD
051900
EEL
603598
HBM