TWD 460.5
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 534.0 | 535.0 | 521.0 | 524.0 | 2.3 Million |
13 Feb, 2025 | 520.0 | 540.0 | 518.0 | 532.0 | 3.94 Million |
12 Feb, 2025 | 518.0 | 526.0 | 515.0 | 515.0 | 1.62 Million |
11 Feb, 2025 | 522.0 | 530.0 | 516.0 | 516.0 | 1.97 Million |
10 Feb, 2025 | 514.0 | 520.0 | 505.0 | 516.0 | 1.69 Million |
07 Feb, 2025 | 535.0 | 538.0 | 515.0 | 516.0 | 3.07 Million |
06 Feb, 2025 | 536.0 | 544.0 | 530.0 | 533.0 | 1.95 Million |
05 Feb, 2025 | 545.0 | 548.0 | 531.0 | 531.0 | 2.35 Million |
04 Feb, 2025 | 541.0 | 545.0 | 531.0 | 534.0 | 2.41 Million |
03 Feb, 2025 | 539.0 | 560.0 | 536.0 | 538.0 | 5.46 Million |
GNC
INTEGFD
051900
EEL
603598
HBM