Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 608.0 | 617.0 | 597.0 | 610.0 | 4.83 Million |
| 03 Mar, 2025 | 604.0 | 632.0 | 604.0 | 611.0 | 8.21 Million |
| 27 Feb, 2025 | 633.0 | 648.0 | 625.0 | 630.0 | 7.49 Million |
| 26 Feb, 2025 | 634.0 | 652.0 | 622.0 | 625.0 | 8.24 Million |
| 25 Feb, 2025 | 661.0 | 663.0 | 639.0 | 639.0 | 7.71 Million |
| 24 Feb, 2025 | 638.0 | 668.0 | 638.0 | 661.0 | 15.3 Million |
| 21 Feb, 2025 | 629.0 | 676.0 | 628.0 | 635.0 | 28.04 Million |
| 20 Feb, 2025 | 570.0 | 623.0 | 564.0 | 623.0 | 17.52 Million |
| 19 Feb, 2025 | 540.0 | 568.0 | 536.0 | 567.0 | 5.66 Million |
| 18 Feb, 2025 | 530.0 | 537.0 | 528.0 | 537.0 | 1.29 Million |
GNC
INTEGFD
051900
EEL
603598
HBM