Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 525.0 568.0 522.0 568.0 8.27 Million
21 Jan, 2025 508.0 524.0 507.0 522.0 2.61 Million
20 Jan, 2025 508.0 517.0 504.0 511.0 2.53 Million
17 Jan, 2025 498.0 502.0 488.5 501.0 2.02 Million
16 Jan, 2025 491.0 501.0 485.0 501.0 2.78 Million
15 Jan, 2025 491.0 495.5 480.0 482.0 3.3 Million
14 Jan, 2025 490.0 495.5 482.5 488.0 3.05 Million
13 Jan, 2025 500.0 504.0 478.0 484.0 4 Million
10 Jan, 2025 529.0 532.0 493.0 505.0 6.77 Million
09 Jan, 2025 536.0 539.0 516.0 516.0 3.21 Million