TWD 460.5
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 525.0 | 568.0 | 522.0 | 568.0 | 8.27 Million |
21 Jan, 2025 | 508.0 | 524.0 | 507.0 | 522.0 | 2.61 Million |
20 Jan, 2025 | 508.0 | 517.0 | 504.0 | 511.0 | 2.53 Million |
17 Jan, 2025 | 498.0 | 502.0 | 488.5 | 501.0 | 2.02 Million |
16 Jan, 2025 | 491.0 | 501.0 | 485.0 | 501.0 | 2.78 Million |
15 Jan, 2025 | 491.0 | 495.5 | 480.0 | 482.0 | 3.3 Million |
14 Jan, 2025 | 490.0 | 495.5 | 482.5 | 488.0 | 3.05 Million |
13 Jan, 2025 | 500.0 | 504.0 | 478.0 | 484.0 | 4 Million |
10 Jan, 2025 | 529.0 | 532.0 | 493.0 | 505.0 | 6.77 Million |
09 Jan, 2025 | 536.0 | 539.0 | 516.0 | 516.0 | 3.21 Million |
GNC
INTEGFD
051900
EEL
603598
HBM