Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 525.0 | 568.0 | 522.0 | 568.0 | 8.27 Million |
| 21 Jan, 2025 | 508.0 | 524.0 | 507.0 | 522.0 | 2.61 Million |
| 20 Jan, 2025 | 508.0 | 517.0 | 504.0 | 511.0 | 2.53 Million |
| 17 Jan, 2025 | 498.0 | 502.0 | 488.5 | 501.0 | 2.02 Million |
| 16 Jan, 2025 | 491.0 | 501.0 | 485.0 | 501.0 | 2.78 Million |
| 15 Jan, 2025 | 491.0 | 495.5 | 480.0 | 482.0 | 3.3 Million |
| 14 Jan, 2025 | 490.0 | 495.5 | 482.5 | 488.0 | 3.05 Million |
| 13 Jan, 2025 | 500.0 | 504.0 | 478.0 | 484.0 | 4 Million |
| 10 Jan, 2025 | 529.0 | 532.0 | 493.0 | 505.0 | 6.77 Million |
| 09 Jan, 2025 | 536.0 | 539.0 | 516.0 | 516.0 | 3.21 Million |
GNC
INTEGFD
051900
EEL
603598
HBM