Fortune Electric Co., Ltd. (1519.TW)
TWD 460.5
(1.43%)
TWD 460.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 547.0 | 551.0 | 533.0 | 535.0 | 3.46 Million |
| 07 Jan, 2025 | 548.0 | 550.0 | 538.0 | 541.0 | 1.58 Million |
| 06 Jan, 2025 | 545.0 | 553.0 | 542.0 | 544.0 | 2.12 Million |
| 03 Jan, 2025 | 546.0 | 552.0 | 538.0 | 538.0 | 2.48 Million |
| 02 Jan, 2025 | 565.0 | 574.0 | 544.0 | 544.0 | 5.5 Million |
| 31 Dec, 2024 | 554.0 | 568.0 | 551.0 | 563.0 | 4.19 Million |
| 30 Dec, 2024 | 538.0 | 577.0 | 537.0 | 558.0 | 6.36 Million |
| 27 Dec, 2024 | 550.0 | 554.0 | 537.0 | 537.0 | 2.37 Million |
| 26 Dec, 2024 | 550.0 | 555.0 | 546.0 | 546.0 | 2.06 Million |
| 25 Dec, 2024 | 546.0 | 556.0 | 536.0 | 546.0 | 3.56 Million |
GNC
INTEGFD
051900
EEL
603598
HBM