Fortune Electric Co., Ltd. (1519.TW)

TWD 460.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 547.0 551.0 533.0 535.0 3.46 Million
07 Jan, 2025 548.0 550.0 538.0 541.0 1.58 Million
06 Jan, 2025 545.0 553.0 542.0 544.0 2.12 Million
03 Jan, 2025 546.0 552.0 538.0 538.0 2.48 Million
02 Jan, 2025 565.0 574.0 544.0 544.0 5.5 Million
31 Dec, 2024 554.0 568.0 551.0 563.0 4.19 Million
30 Dec, 2024 538.0 577.0 537.0 558.0 6.36 Million
27 Dec, 2024 550.0 554.0 537.0 537.0 2.37 Million
26 Dec, 2024 550.0 555.0 546.0 546.0 2.06 Million
25 Dec, 2024 546.0 556.0 536.0 546.0 3.56 Million